KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 36.93 36.93 36.93 36.93 -
07 Aug, 2024 36.93 36.93 36.93 36.93 -
06 Aug, 2024 36.93 36.93 36.93 36.93 14 Thousand
05 Aug, 2024 36.54 36.54 36.54 36.54 -
02 Aug, 2024 36.54 36.54 36.54 36.54 -
01 Aug, 2024 36.54 36.54 36.54 36.54 600.00
31 Jul, 2024 39.11 39.11 39.11 39.11 -
30 Jul, 2024 39.11 39.11 39.11 39.11 -
29 Jul, 2024 39.11 39.11 39.11 39.11 -
26 Jul, 2024 39.11 39.11 39.11 39.11 -