KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 36.93 36.93 36.93 36.93 -
05 Sep, 2024 36.93 36.93 36.93 36.93 -
04 Sep, 2024 36.93 36.93 36.93 36.93 -
03 Sep, 2024 36.93 36.93 36.93 36.93 -
30 Aug, 2024 36.93 36.93 36.93 36.93 -
29 Aug, 2024 36.93 36.93 36.93 36.93 -
28 Aug, 2024 36.93 36.93 36.93 36.93 -
27 Aug, 2024 36.93 36.93 36.93 36.93 -
26 Aug, 2024 36.93 36.93 36.93 36.93 -
23 Aug, 2024 36.93 36.93 36.93 36.93 -