KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 37.6 37.6 37.6 37.6 -
03 Oct, 2024 37.6 37.6 37.6 37.6 -
02 Oct, 2024 37.6 37.6 37.6 37.6 -
01 Oct, 2024 37.6 37.6 37.6 37.6 -
30 Sep, 2024 37.6 37.6 37.6 37.6 -
27 Sep, 2024 37.6 37.6 37.6 37.6 -
26 Sep, 2024 37.6 37.6 37.6 37.6 462.00
25 Sep, 2024 34.17 34.17 34.17 34.17 -
24 Sep, 2024 34.17 34.17 34.17 34.17 -
23 Sep, 2024 34.17 34.17 34.17 34.17 -