KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 34.17 34.17 34.17 34.17 -
19 Sep, 2024 34.17 34.17 34.17 34.17 -
18 Sep, 2024 34.17 34.17 34.17 34.17 -
17 Sep, 2024 34.17 34.17 34.17 34.17 -
16 Sep, 2024 34.17 34.17 34.17 34.17 210.00
13 Sep, 2024 36.93 36.93 36.93 36.93 -
12 Sep, 2024 36.93 36.93 36.93 36.93 -
11 Sep, 2024 36.93 36.93 36.93 36.93 -
10 Sep, 2024 36.93 36.93 36.93 36.93 -
09 Sep, 2024 36.93 36.93 36.93 36.93 -