KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 52.15 52.15 52.15 52.15 100.00
12 Apr, 2024 51.89 51.89 51.89 51.89 -
11 Apr, 2024 51.89 51.89 51.89 51.89 -
10 Apr, 2024 51.89 51.89 51.89 51.89 -
09 Apr, 2024 51.89 51.89 51.89 51.89 -
08 Apr, 2024 51.89 51.89 51.89 51.89 3720.00
05 Apr, 2024 50.74 50.74 50.74 50.74 -
04 Apr, 2024 51.86 51.86 50.74 50.74 1245.00
03 Apr, 2024 52.34 52.34 52.34 52.34 -
02 Apr, 2024 52.34 52.34 52.34 52.34 965.00