KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 46.0 46.0 46.0 46.0 -
31 Jan, 2024 46.0 46.0 46.0 46.0 -
30 Jan, 2024 46.0 46.0 46.0 46.0 200.00
29 Jan, 2024 43.42 43.42 43.42 43.42 -
26 Jan, 2024 43.42 43.42 43.42 43.42 -
25 Jan, 2024 43.42 43.42 43.42 43.42 -
24 Jan, 2024 43.42 43.42 43.42 43.42 -
23 Jan, 2024 43.42 43.42 43.42 43.42 -
22 Jan, 2024 43.42 43.42 43.42 43.42 -
19 Jan, 2024 43.42 43.42 43.42 43.42 -