KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 43.85 44.1 43.8 44.1 300.00
14 Feb, 2024 44.58 44.58 44.58 44.58 -
13 Feb, 2024 44.58 44.58 44.58 44.58 -
12 Feb, 2024 44.58 44.58 44.58 44.58 -
09 Feb, 2024 44.64 44.65 44.58 44.58 1185.00
08 Feb, 2024 46.0 46.0 46.0 46.0 -
07 Feb, 2024 46.0 46.0 46.0 46.0 -
06 Feb, 2024 46.0 46.0 46.0 46.0 -
05 Feb, 2024 46.0 46.0 46.0 46.0 -
02 Feb, 2024 46.0 46.0 46.0 46.0 -