Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.41 | 4.45 | 4.37 | 4.38 | 2.91 Million |
| 02 Apr, 2025 | 4.21 | 4.25 | 4.18 | 4.21 | 593.01 Thousand |
| 01 Apr, 2025 | 4.21 | 4.22 | 4.18 | 4.21 | 195.3 Thousand |
| 31 Mar, 2025 | 4.22 | 4.22 | 4.18 | 4.2 | 133.2 Thousand |
| 28 Mar, 2025 | 4.2 | 4.22 | 4.18 | 4.22 | 154.63 Thousand |
| 27 Mar, 2025 | 4.15 | 4.18 | 4.12 | 4.13 | 234.11 Thousand |
| 26 Mar, 2025 | 4.07 | 4.11 | 4.06 | 4.06 | 224.4 Thousand |
| 25 Mar, 2025 | 4.08 | 4.09 | 4.04 | 4.08 | 203.8 Thousand |
| 24 Mar, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | 160.63 Thousand |
| 21 Mar, 2025 | 4.11 | 4.13 | 4.08 | 4.1 | 233.23 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES