Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.66 | 4.68 | 4.61 | 4.67 | 182 Thousand |
| 05 May, 2025 | 4.59 | 4.64 | 4.59 | 4.64 | 134.73 Thousand |
| 02 May, 2025 | 4.59 | 4.66 | 4.56 | 4.58 | 125.8 Thousand |
| 01 May, 2025 | 4.51 | 4.74 | 4.51 | 4.6 | 93.5 Thousand |
| 30 Apr, 2025 | 4.46 | 4.67 | 4.46 | 4.62 | 206.14 Thousand |
| 29 Apr, 2025 | 4.59 | 4.59 | 4.53 | 4.55 | 171.3 Thousand |
| 28 Apr, 2025 | 4.47 | 4.52 | 4.46 | 4.48 | 158.21 Thousand |
| 25 Apr, 2025 | 4.47 | 4.5 | 4.47 | 4.5 | 171.8 Thousand |
| 24 Apr, 2025 | 4.57 | 4.61 | 4.46 | 4.57 | 190.8 Thousand |
| 23 Apr, 2025 | 4.59 | 4.65 | 4.51 | 4.55 | 193.41 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES