Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.65 | 3.67 | 3.64 | 3.65 | 125.45 Thousand |
| 16 Jan, 2025 | 3.57 | 3.63 | 3.57 | 3.62 | 319.73 Thousand |
| 15 Jan, 2025 | 3.61 | 3.61 | 3.55 | 3.58 | 230.51 Thousand |
| 14 Jan, 2025 | 3.59 | 3.61 | 3.58 | 3.59 | 362.04 Thousand |
| 13 Jan, 2025 | 3.61 | 3.61 | 3.57 | 3.59 | 381.74 Thousand |
| 10 Jan, 2025 | 3.59 | 3.61 | 3.54 | 3.59 | 331.73 Thousand |
| 08 Jan, 2025 | 3.56 | 3.62 | 3.55 | 3.59 | 484 Thousand |
| 07 Jan, 2025 | 3.64 | 3.66 | 3.6 | 3.61 | 663.1 Thousand |
| 06 Jan, 2025 | 3.6 | 3.62 | 3.59 | 3.61 | 253.93 Thousand |
| 03 Jan, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 223.02 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES