Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.76 | 4.77 | 4.73 | 4.77 | 508.4 Thousand |
| 29 May, 2025 | 4.73 | 4.77 | 4.72 | 4.76 | 1.43 Million |
| 28 May, 2025 | 4.72 | 4.74 | 4.7 | 4.73 | 1.19 Million |
| 27 May, 2025 | 4.79 | 4.8 | 4.73 | 4.77 | 648.6 Thousand |
| 23 May, 2025 | 4.74 | 4.79 | 4.72 | 4.78 | 1.17 Million |
| 22 May, 2025 | 4.74 | 4.77 | 4.71 | 4.77 | 156.5 Thousand |
| 21 May, 2025 | 4.74 | 4.79 | 4.73 | 4.75 | 148.8 Thousand |
| 20 May, 2025 | 4.69 | 4.73 | 4.68 | 4.73 | 152.82 Thousand |
| 19 May, 2025 | 4.67 | 4.69 | 4.65 | 4.68 | 172.2 Thousand |
| 16 May, 2025 | 4.58 | 4.61 | 4.57 | 4.61 | 3.44 Million |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES