USD 4.6
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 38.00 |
17 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1973.00 |
16 Jun, 2025 | 4.79 | 4.81 | 4.79 | 4.81 | 500.00 |
13 Jun, 2025 | 4.77 | 4.81 | 4.75 | 4.77 | 166.4 Thousand |
12 Jun, 2025 | 4.81 | 4.84 | 4.81 | 4.83 | 168.6 Thousand |
11 Jun, 2025 | 4.73 | 4.77 | 4.72 | 4.75 | 171.91 Thousand |
10 Jun, 2025 | 4.77 | 4.78 | 4.75 | 4.76 | 278.23 Thousand |
09 Jun, 2025 | 4.72 | 4.76 | 4.71 | 4.76 | 229.9 Thousand |
06 Jun, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | 386.9 Thousand |
05 Jun, 2025 | 4.81 | 4.84 | 4.8 | 4.83 | 431.2 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES