Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.69 | 4.72 | 4.4 | 4.65 | 281.2 Thousand |
| 17 Apr, 2025 | 4.61 | 4.74 | 4.57 | 4.57 | 596.31 Thousand |
| 16 Apr, 2025 | 4.56 | 4.75 | 4.56 | 4.73 | 474.53 Thousand |
| 15 Apr, 2025 | 4.54 | 4.62 | 4.53 | 4.53 | 465.2 Thousand |
| 14 Apr, 2025 | 4.5 | 4.64 | 4.47 | 4.57 | 2.21 Million |
| 11 Apr, 2025 | 4.44 | 4.5 | 4.42 | 4.46 | 2.11 Million |
| 10 Apr, 2025 | 4.23 | 4.37 | 4.22 | 4.36 | 1.67 Million |
| 09 Apr, 2025 | 4.15 | 4.37 | 4.15 | 4.18 | 975.9 Thousand |
| 08 Apr, 2025 | 4.14 | 4.17 | 4.12 | 4.17 | 425.61 Thousand |
| 07 Apr, 2025 | 4.17 | 4.18 | 4.07 | 4.12 | 252.14 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES