Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | 160.63 Thousand |
| 21 Mar, 2025 | 4.11 | 4.13 | 4.08 | 4.1 | 233.23 Thousand |
| 20 Mar, 2025 | 4.07 | 4.08 | 4.02 | 4.06 | 141.7 Thousand |
| 19 Mar, 2025 | 4.11 | 4.14 | 4.08 | 4.12 | 168.33 Thousand |
| 18 Mar, 2025 | 4.11 | 4.14 | 4.1 | 4.14 | 170.53 Thousand |
| 17 Mar, 2025 | 4.11 | 4.12 | 4.08 | 4.09 | 484.12 Thousand |
| 14 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 300.2 Thousand |
| 13 Mar, 2025 | 4.05 | 4.1 | 4.05 | 4.09 | 271.8 Thousand |
| 12 Mar, 2025 | 3.91 | 4.07 | 3.91 | 4.04 | 245.8 Thousand |
| 11 Mar, 2025 | 4.11 | 4.15 | 4.07 | 4.11 | 267.71 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES