Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.03 | 4.08 | 4.03 | 4.04 | 138.53 Thousand |
| 24 Oct, 2024 | 4.03 | 4.1 | 4.03 | 4.1 | 144.8 Thousand |
| 23 Oct, 2024 | 4.05 | 4.06 | 4.0 | 4.05 | 104.1 Thousand |
| 22 Oct, 2024 | 4.05 | 4.06 | 4.03 | 4.04 | 106.2 Thousand |
| 21 Oct, 2024 | 4.19 | 4.19 | 4.08 | 4.09 | 97.83 Thousand |
| 18 Oct, 2024 | 4.1 | 4.16 | 4.06 | 4.13 | 81.8 Thousand |
| 17 Oct, 2024 | 4.05 | 4.17 | 4.05 | 4.09 | 102.5 Thousand |
| 16 Oct, 2024 | 4.1 | 4.13 | 4.09 | 4.09 | 131.2 Thousand |
| 15 Oct, 2024 | 3.95 | 4.09 | 3.95 | 4.05 | 105.24 Thousand |
| 14 Oct, 2024 | 3.92 | 4.08 | 3.92 | 4.08 | 79.1 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES