Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.08 | 4.11 | 4.04 | 4.06 | 221.93 Thousand |
| 07 Mar, 2025 | 3.99 | 4.05 | 3.95 | 4.01 | 183.71 Thousand |
| 06 Mar, 2025 | 3.85 | 3.93 | 3.85 | 3.91 | 184.1 Thousand |
| 05 Mar, 2025 | 3.85 | 3.93 | 3.85 | 3.91 | 477.6 Thousand |
| 04 Mar, 2025 | 3.84 | 3.9 | 3.83 | 3.9 | 497.7 Thousand |
| 03 Mar, 2025 | 3.8 | 3.85 | 3.8 | 3.83 | 131.3 Thousand |
| 28 Feb, 2025 | 3.81 | 3.82 | 3.77 | 3.79 | 160.02 Thousand |
| 27 Feb, 2025 | 3.79 | 3.8 | 3.77 | 3.78 | 144.4 Thousand |
| 26 Feb, 2025 | 3.8 | 3.82 | 3.77 | 3.79 | 164.6 Thousand |
| 25 Feb, 2025 | 3.8 | 3.83 | 3.8 | 3.82 | 177.9 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES