Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.04 | 4.05 | 4.02 | 4.02 | 106.1 Thousand |
| 10 Oct, 2024 | 4.04 | 4.05 | 4.0 | 4.0 | 80.14 Thousand |
| 09 Oct, 2024 | 4.0 | 4.07 | 4.0 | 4.02 | 163.83 Thousand |
| 08 Oct, 2024 | 4.1 | 4.1 | 4.0 | 4.06 | 103.14 Thousand |
| 07 Oct, 2024 | 3.94 | 4.04 | 3.94 | 4.04 | 225.21 Thousand |
| 04 Oct, 2024 | 4.04 | 4.04 | 3.9 | 3.95 | 88.72 Thousand |
| 03 Oct, 2024 | 3.99 | 4.01 | 3.94 | 4.01 | 73.1 Thousand |
| 02 Oct, 2024 | 3.94 | 4.07 | 3.94 | 4.01 | 104.31 Thousand |
| 01 Oct, 2024 | 4.07 | 4.09 | 3.99 | 4.09 | 84.5 Thousand |
| 30 Sep, 2024 | 4.03 | 4.14 | 4.03 | 4.08 | 93.9 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES