Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.65 | 3.65 | 3.6 | 3.6 | 180.42 Thousand |
| 06 Feb, 2025 | 3.64 | 3.64 | 3.59 | 3.6 | 206.73 Thousand |
| 05 Feb, 2025 | 3.6 | 3.64 | 3.6 | 3.61 | 338.4 Thousand |
| 04 Feb, 2025 | 3.53 | 3.58 | 3.53 | 3.56 | 247.63 Thousand |
| 03 Feb, 2025 | 3.52 | 3.56 | 3.51 | 3.54 | 337.33 Thousand |
| 31 Jan, 2025 | 3.64 | 3.64 | 3.57 | 3.58 | 6.17 Million |
| 30 Jan, 2025 | 3.7 | 3.71 | 3.64 | 3.68 | 278.4 Thousand |
| 29 Jan, 2025 | 3.73 | 3.75 | 3.72 | 3.73 | 315.7 Thousand |
| 28 Jan, 2025 | 3.76 | 3.76 | 3.72 | 3.73 | 256.4 Thousand |
| 27 Jan, 2025 | 3.74 | 3.76 | 3.69 | 3.73 | 489.4 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES