Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.56 | 3.62 | 3.55 | 3.59 | 484 Thousand |
| 07 Jan, 2025 | 3.64 | 3.66 | 3.6 | 3.61 | 663.1 Thousand |
| 06 Jan, 2025 | 3.6 | 3.62 | 3.59 | 3.61 | 253.93 Thousand |
| 03 Jan, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 223.02 Thousand |
| 02 Jan, 2025 | 3.62 | 3.64 | 3.6 | 3.6 | 237.11 Thousand |
| 31 Dec, 2024 | 3.59 | 3.62 | 3.51 | 3.6 | 214.51 Thousand |
| 30 Dec, 2024 | 3.64 | 3.64 | 3.58 | 3.63 | 357 Thousand |
| 27 Dec, 2024 | 3.64 | 3.65 | 3.63 | 3.65 | 228.94 Thousand |
| 26 Dec, 2024 | 3.52 | 3.65 | 3.52 | 3.64 | 223.9 Thousand |
| 24 Dec, 2024 | 3.7 | 3.7 | 3.4 | 3.61 | 164.32 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES