Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 379.1 Thousand |
| 20 Dec, 2024 | 3.63 | 3.66 | 3.6 | 3.63 | 313.7 Thousand |
| 19 Dec, 2024 | 3.66 | 3.67 | 3.64 | 3.66 | 331.9 Thousand |
| 18 Dec, 2024 | 3.72 | 3.74 | 3.66 | 3.68 | 237.61 Thousand |
| 17 Dec, 2024 | 3.75 | 3.75 | 3.71 | 3.74 | 334.8 Thousand |
| 16 Dec, 2024 | 3.75 | 3.79 | 3.74 | 3.76 | 332.7 Thousand |
| 13 Dec, 2024 | 3.76 | 3.79 | 3.75 | 3.78 | 251.72 Thousand |
| 12 Dec, 2024 | 3.73 | 3.76 | 3.72 | 3.72 | 418.12 Thousand |
| 11 Dec, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 229.54 Thousand |
| 10 Dec, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 207.81 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES