Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 208.6 Thousand |
| 06 Dec, 2024 | 3.93 | 3.94 | 3.9 | 3.93 | 142.1 Thousand |
| 05 Dec, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 202 Thousand |
| 04 Dec, 2024 | 3.79 | 3.85 | 3.79 | 3.84 | 229.8 Thousand |
| 03 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.84 | 488.13 Thousand |
| 02 Dec, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 393.62 Thousand |
| 29 Nov, 2024 | 3.85 | 3.86 | 3.83 | 3.86 | 117.9 Thousand |
| 27 Nov, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 228.02 Thousand |
| 26 Nov, 2024 | 3.79 | 3.81 | 3.77 | 3.78 | 212.3 Thousand |
| 25 Nov, 2024 | 3.83 | 3.83 | 3.79 | 3.81 | 293.14 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES