Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.83 | 3.83 | 3.79 | 3.81 | 293.14 Thousand |
| 22 Nov, 2024 | 3.73 | 3.76 | 3.73 | 3.75 | 167.13 Thousand |
| 21 Nov, 2024 | 3.75 | 3.78 | 3.74 | 3.76 | 233.2 Thousand |
| 20 Nov, 2024 | 3.94 | 3.94 | 3.72 | 3.74 | 293.32 Thousand |
| 19 Nov, 2024 | 3.76 | 3.84 | 3.74 | 3.84 | 218.1 Thousand |
| 18 Nov, 2024 | 3.73 | 3.75 | 3.71 | 3.74 | 407.22 Thousand |
| 15 Nov, 2024 | 3.74 | 3.75 | 3.7 | 3.73 | 487.3 Thousand |
| 14 Nov, 2024 | 3.73 | 3.76 | 3.71 | 3.72 | 227.1 Thousand |
| 13 Nov, 2024 | 3.77 | 3.81 | 3.75 | 3.8 | 238.52 Thousand |
| 12 Nov, 2024 | 3.78 | 3.82 | 3.74 | 3.78 | 272.63 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES