Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.42 | 3.44 | 3.39 | 3.43 | 646.98 Thousand |
| 10 Jan, 2024 | 3.4 | 3.4 | 3.38 | 3.4 | 167.24 Thousand |
| 09 Jan, 2024 | 3.38 | 3.4 | 3.38 | 3.39 | 283.95 Thousand |
| 08 Jan, 2024 | 3.4 | 3.42 | 3.39 | 3.4 | 460.72 Thousand |
| 05 Jan, 2024 | 3.38 | 3.42 | 3.38 | 3.39 | 161.01 Thousand |
| 04 Jan, 2024 | 3.4 | 3.43 | 3.4 | 3.4 | 271.89 Thousand |
| 03 Jan, 2024 | 3.37 | 3.4 | 3.36 | 3.38 | 219.36 Thousand |
| 02 Jan, 2024 | 3.39 | 3.4 | 3.38 | 3.4 | 360.35 Thousand |
| 29 Dec, 2023 | 3.41 | 3.43 | 3.41 | 3.42 | 218.06 Thousand |
| 28 Dec, 2023 | 3.44 | 3.44 | 3.41 | 3.42 | 152.65 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES