Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.5 | 3.5 | 3.43 | 3.46 | 1.97 Million |
| 25 Jan, 2024 | 3.46 | 3.48 | 3.43 | 3.45 | 251.26 Thousand |
| 24 Jan, 2024 | 3.47 | 3.49 | 3.43 | 3.43 | 385.26 Thousand |
| 23 Jan, 2024 | 3.51 | 3.51 | 3.45 | 3.49 | 270.27 Thousand |
| 22 Jan, 2024 | 3.51 | 3.52 | 3.45 | 3.5 | 401.63 Thousand |
| 19 Jan, 2024 | 3.44 | 3.51 | 3.44 | 3.49 | 659.07 Thousand |
| 18 Jan, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 2.24 Million |
| 17 Jan, 2024 | 3.47 | 3.47 | 3.44 | 3.46 | 281.31 Thousand |
| 16 Jan, 2024 | 3.42 | 3.47 | 3.42 | 3.46 | 437.51 Thousand |
| 12 Jan, 2024 | 3.42 | 3.46 | 3.42 | 3.45 | 290.94 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES