Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.45 | 3.46 | 3.44 | 3.46 | 928.75 Thousand |
| 08 Feb, 2024 | 3.42 | 3.45 | 3.42 | 3.43 | 151.43 Thousand |
| 07 Feb, 2024 | 3.44 | 3.47 | 3.44 | 3.47 | 258.59 Thousand |
| 06 Feb, 2024 | 3.39 | 3.43 | 3.39 | 3.42 | 213.47 Thousand |
| 05 Feb, 2024 | 3.45 | 3.47 | 3.44 | 3.44 | 208.12 Thousand |
| 02 Feb, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 162.56 Thousand |
| 01 Feb, 2024 | 3.48 | 3.5 | 3.46 | 3.49 | 3.38 Million |
| 31 Jan, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 1.58 Million |
| 30 Jan, 2024 | 3.35 | 3.36 | 3.29 | 3.33 | 26.61 Million |
| 29 Jan, 2024 | 3.44 | 3.44 | 3.28 | 3.31 | 10.5 Million |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES