Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.33 | 3.29 | 3.33 | 571.1 Thousand |
| 06 Oct, 2023 | 3.27 | 3.32 | 3.26 | 3.32 | 251.87 Thousand |
| 05 Oct, 2023 | 3.26 | 3.28 | 3.24 | 3.28 | 201.11 Thousand |
| 04 Oct, 2023 | 3.25 | 3.26 | 3.22 | 3.23 | 349.56 Thousand |
| 03 Oct, 2023 | 3.21 | 3.23 | 3.2 | 3.22 | 467.82 Thousand |
| 02 Oct, 2023 | 3.27 | 3.27 | 3.23 | 3.25 | 303.79 Thousand |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.26 | 3.27 | 329.36 Thousand |
| 28 Sep, 2023 | 3.27 | 3.29 | 3.25 | 3.26 | 320.05 Thousand |
| 27 Sep, 2023 | 3.25 | 3.26 | 3.23 | 3.23 | 432.89 Thousand |
| 26 Sep, 2023 | 3.29 | 3.32 | 3.29 | 3.3 | 424.91 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES