Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.72 | 3.73 | 3.71 | 3.71 | 135.8 Thousand |
| 08 Mar, 2024 | 3.71 | 3.73 | 3.7 | 3.72 | 228.81 Thousand |
| 07 Mar, 2024 | 3.71 | 3.72 | 3.68 | 3.69 | 167.32 Thousand |
| 06 Mar, 2024 | 3.66 | 3.67 | 3.65 | 3.66 | 238.37 Thousand |
| 05 Mar, 2024 | 3.66 | 3.68 | 3.65 | 3.65 | 183 Thousand |
| 04 Mar, 2024 | 3.63 | 3.67 | 3.63 | 3.67 | 313.98 Thousand |
| 01 Mar, 2024 | 3.64 | 3.67 | 3.63 | 3.65 | 299.78 Thousand |
| 29 Feb, 2024 | 3.65 | 3.66 | 3.61 | 3.61 | 245.54 Thousand |
| 28 Feb, 2024 | 3.64 | 3.65 | 3.62 | 3.64 | 132.57 Thousand |
| 27 Feb, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 159.21 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES