Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 3.28 Million |
| 22 Mar, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 1.02 Million |
| 21 Mar, 2024 | 3.57 | 3.6 | 3.56 | 3.56 | 218.51 Thousand |
| 20 Mar, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 128.38 Thousand |
| 19 Mar, 2024 | 3.56 | 3.59 | 3.56 | 3.56 | 160.77 Thousand |
| 18 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 109.8 Thousand |
| 15 Mar, 2024 | 3.68 | 3.68 | 3.64 | 3.64 | 136.78 Thousand |
| 14 Mar, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 162.44 Thousand |
| 13 Mar, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 209.08 Thousand |
| 12 Mar, 2024 | 3.72 | 3.72 | 3.68 | 3.71 | 220.87 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES