Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.61 | 3.63 | 3.57 | 3.62 | 139.03 Thousand |
| 23 Apr, 2024 | 3.55 | 3.64 | 3.55 | 3.57 | 146.15 Thousand |
| 22 Apr, 2024 | 3.54 | 3.57 | 3.5 | 3.54 | 189.03 Thousand |
| 19 Apr, 2024 | 3.45 | 3.54 | 3.45 | 3.51 | 119.61 Thousand |
| 18 Apr, 2024 | 3.52 | 3.7 | 3.52 | 3.54 | 158.2 Thousand |
| 17 Apr, 2024 | 3.57 | 3.57 | 3.52 | 3.54 | 164.81 Thousand |
| 16 Apr, 2024 | 3.54 | 3.57 | 3.52 | 3.53 | 233.94 Thousand |
| 15 Apr, 2024 | 3.56 | 3.57 | 3.53 | 3.55 | 140 Thousand |
| 12 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 92.76 Thousand |
| 11 Apr, 2024 | 3.65 | 3.65 | 3.6 | 3.63 | 149.81 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES