Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 149.12 Thousand |
| 08 Apr, 2024 | 3.67 | 3.68 | 3.65 | 3.68 | 113.39 Thousand |
| 05 Apr, 2024 | 3.67 | 3.69 | 3.65 | 3.68 | 131.83 Thousand |
| 04 Apr, 2024 | 3.73 | 3.73 | 3.67 | 3.68 | 372 Thousand |
| 03 Apr, 2024 | 3.66 | 3.69 | 3.65 | 3.69 | 127.74 Thousand |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 200 Thousand |
| 01 Apr, 2024 | 3.55 | 3.87 | 3.55 | 3.72 | 200.71 Thousand |
| 28 Mar, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 182.98 Thousand |
| 27 Mar, 2024 | 3.71 | 3.72 | 3.69 | 3.69 | 158.13 Thousand |
| 26 Mar, 2024 | 3.67 | 3.7 | 3.67 | 3.69 | 1.05 Million |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES