Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.6 | 3.64 | 3.58 | 3.61 | 122.8 Thousand |
| 06 May, 2024 | 3.59 | 3.62 | 3.57 | 3.6 | 239.63 Thousand |
| 03 May, 2024 | 3.69 | 3.69 | 3.56 | 3.59 | 128.3 Thousand |
| 02 May, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 125 Thousand |
| 01 May, 2024 | 3.69 | 3.69 | 3.55 | 3.6 | 88.9 Thousand |
| 30 Apr, 2024 | 3.56 | 3.69 | 3.56 | 3.56 | 115.6 Thousand |
| 29 Apr, 2024 | 3.64 | 3.67 | 3.63 | 3.65 | 118.5 Thousand |
| 26 Apr, 2024 | 3.65 | 3.66 | 3.61 | 3.65 | 159.48 Thousand |
| 25 Apr, 2024 | 3.59 | 3.67 | 3.59 | 3.62 | 140.13 Thousand |
| 24 Apr, 2024 | 3.61 | 3.63 | 3.57 | 3.62 | 139.03 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES