Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.96 | 3.96 | 3.81 | 3.84 | 190.4 Thousand |
| 04 Jun, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 1 Million |
| 03 Jun, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 344.8 Thousand |
| 31 May, 2024 | 3.83 | 3.83 | 3.74 | 3.79 | 460.4 Thousand |
| 30 May, 2024 | 3.73 | 3.78 | 3.73 | 3.76 | 1.98 Million |
| 29 May, 2024 | 3.8 | 3.8 | 3.71 | 3.75 | 266.5 Thousand |
| 28 May, 2024 | 3.71 | 3.77 | 3.71 | 3.73 | 304 Thousand |
| 24 May, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 289.9 Thousand |
| 23 May, 2024 | 3.72 | 3.76 | 3.72 | 3.72 | 124.9 Thousand |
| 22 May, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 132.3 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES