Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.85 | 3.86 | 3.82 | 3.85 | 138.31 Thousand |
| 03 Jul, 2024 | 3.84 | 3.87 | 3.82 | 3.83 | 206.7 Thousand |
| 02 Jul, 2024 | 3.82 | 3.83 | 3.8 | 3.82 | 260.84 Thousand |
| 01 Jul, 2024 | 3.85 | 3.86 | 3.81 | 3.82 | 217.81 Thousand |
| 28 Jun, 2024 | 3.78 | 3.81 | 3.76 | 3.79 | 259.3 Thousand |
| 27 Jun, 2024 | 3.77 | 3.79 | 3.75 | 3.78 | 130 Thousand |
| 26 Jun, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 187.83 Thousand |
| 25 Jun, 2024 | 3.81 | 3.81 | 3.79 | 3.79 | 1.79 Million |
| 24 Jun, 2024 | 3.82 | 3.84 | 3.79 | 3.79 | 3.59 Million |
| 21 Jun, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 484.44 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES