Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.99 | 4.0 | 3.95 | 3.99 | 149.44 Thousand |
| 01 Aug, 2024 | 3.92 | 3.95 | 3.89 | 3.92 | 74.5 Thousand |
| 31 Jul, 2024 | 3.95 | 4.02 | 3.94 | 3.95 | 121.7 Thousand |
| 30 Jul, 2024 | 3.96 | 3.97 | 3.94 | 3.94 | 91.4 Thousand |
| 29 Jul, 2024 | 3.96 | 3.99 | 3.93 | 3.94 | 159.8 Thousand |
| 26 Jul, 2024 | 3.82 | 3.98 | 3.82 | 3.96 | 113.4 Thousand |
| 25 Jul, 2024 | 3.89 | 4.09 | 3.89 | 3.97 | 175.23 Thousand |
| 24 Jul, 2024 | 3.87 | 3.97 | 3.85 | 3.85 | 1.29 Million |
| 23 Jul, 2024 | 4.04 | 4.06 | 4.03 | 4.04 | 240.7 Thousand |
| 22 Jul, 2024 | 4.07 | 4.08 | 4.04 | 4.05 | 94.1 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES