Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.68 | 3.68 | 3.64 | 3.64 | 136.78 Thousand |
| 14 Mar, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 162.44 Thousand |
| 13 Mar, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 209.08 Thousand |
| 12 Mar, 2024 | 3.72 | 3.72 | 3.68 | 3.71 | 220.87 Thousand |
| 11 Mar, 2024 | 3.72 | 3.73 | 3.71 | 3.71 | 135.8 Thousand |
| 08 Mar, 2024 | 3.71 | 3.73 | 3.7 | 3.72 | 228.81 Thousand |
| 07 Mar, 2024 | 3.71 | 3.72 | 3.68 | 3.69 | 167.32 Thousand |
| 06 Mar, 2024 | 3.66 | 3.67 | 3.65 | 3.66 | 238.37 Thousand |
| 05 Mar, 2024 | 3.66 | 3.68 | 3.65 | 3.65 | 183 Thousand |
| 04 Mar, 2024 | 3.63 | 3.67 | 3.63 | 3.67 | 313.98 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES