Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.07 | 4.11 | 4.07 | 4.07 | 123.12 Thousand |
| 29 Aug, 2024 | 4.09 | 4.11 | 4.06 | 4.06 | 145.74 Thousand |
| 28 Aug, 2024 | 4.04 | 4.13 | 4.04 | 4.09 | 281 Thousand |
| 27 Aug, 2024 | 4.0 | 4.07 | 4.0 | 4.03 | 168.2 Thousand |
| 26 Aug, 2024 | 4.11 | 4.11 | 4.01 | 4.06 | 84.02 Thousand |
| 23 Aug, 2024 | 4.0 | 4.06 | 3.99 | 4.04 | 105.1 Thousand |
| 22 Aug, 2024 | 3.94 | 3.99 | 3.94 | 3.95 | 71.1 Thousand |
| 21 Aug, 2024 | 3.97 | 4.01 | 3.96 | 4.01 | 110.04 Thousand |
| 20 Aug, 2024 | 3.97 | 4.01 | 3.94 | 3.96 | 1.62 Million |
| 19 Aug, 2024 | 3.92 | 3.99 | 3.92 | 3.95 | 104.31 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES