Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.16 | 4.2 | 4.13 | 4.15 | 108.4 Thousand |
| 13 Sep, 2024 | 4.13 | 4.19 | 4.11 | 4.18 | 177.2 Thousand |
| 12 Sep, 2024 | 4.08 | 4.11 | 4.08 | 4.1 | 408.8 Thousand |
| 11 Sep, 2024 | 4.2 | 4.2 | 4.13 | 4.17 | 130.5 Thousand |
| 10 Sep, 2024 | 4.08 | 4.15 | 4.08 | 4.13 | 144.53 Thousand |
| 09 Sep, 2024 | 4.11 | 4.22 | 4.11 | 4.22 | 85.4 Thousand |
| 06 Sep, 2024 | 4.13 | 4.17 | 4.13 | 4.17 | 130.92 Thousand |
| 05 Sep, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 141.1 Thousand |
| 04 Sep, 2024 | 3.92 | 4.09 | 3.92 | 4.09 | 92.51 Thousand |
| 03 Sep, 2024 | 4.04 | 4.1 | 4.04 | 4.06 | 112.8 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES