Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.71 | 3.77 | 3.71 | 3.73 | 304 Thousand |
| 24 May, 2024 | 3.72 | 3.78 | 3.72 | 3.77 | 289.89 Thousand |
| 23 May, 2024 | 3.72 | 3.76 | 3.72 | 3.72 | 124.87 Thousand |
| 22 May, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 132.3 Thousand |
| 21 May, 2024 | 3.8 | 3.8 | 3.71 | 3.73 | 161.6 Thousand |
| 20 May, 2024 | 3.79 | 3.82 | 3.75 | 3.82 | 142.5 Thousand |
| 17 May, 2024 | 3.79 | 3.82 | 3.77 | 3.79 | 140.12 Thousand |
| 16 May, 2024 | 3.83 | 3.83 | 3.76 | 3.76 | 1.12 Million |
| 15 May, 2024 | 3.84 | 3.84 | 3.74 | 3.78 | 275.78 Thousand |
| 14 May, 2024 | 3.74 | 3.77 | 3.74 | 3.75 | 8.15 Million |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES