Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.03 | 4.14 | 4.03 | 4.08 | 93.9 Thousand |
| 27 Sep, 2024 | 4.04 | 4.14 | 4.04 | 4.08 | 82.84 Thousand |
| 26 Sep, 2024 | 4.04 | 4.13 | 4.04 | 4.12 | 85.14 Thousand |
| 25 Sep, 2024 | 4.03 | 4.1 | 4.03 | 4.08 | 66.72 Thousand |
| 24 Sep, 2024 | 4.13 | 4.13 | 3.98 | 4.07 | 628.74 Thousand |
| 23 Sep, 2024 | 4.04 | 4.05 | 4.03 | 4.04 | 107.6 Thousand |
| 20 Sep, 2024 | 4.14 | 4.14 | 3.96 | 4.04 | 116.61 Thousand |
| 19 Sep, 2024 | 3.94 | 4.07 | 3.94 | 4.03 | 284.2 Thousand |
| 18 Sep, 2024 | 3.96 | 4.14 | 3.96 | 4.12 | 103.4 Thousand |
| 17 Sep, 2024 | 4.16 | 4.18 | 4.11 | 4.13 | 81.2 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES