Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.72 | 3.75 | 3.7 | 3.75 | 1.37 Million |
| 10 May, 2024 | 3.62 | 3.72 | 3.62 | 3.71 | 7.49 Million |
| 09 May, 2024 | 3.75 | 3.75 | 3.63 | 3.64 | 116.35 Thousand |
| 08 May, 2024 | 3.57 | 3.61 | 3.57 | 3.58 | 166.08 Thousand |
| 07 May, 2024 | 3.6 | 3.64 | 3.58 | 3.61 | 122.75 Thousand |
| 06 May, 2024 | 3.59 | 3.62 | 3.57 | 3.6 | 239.63 Thousand |
| 03 May, 2024 | 3.69 | 3.69 | 3.56 | 3.59 | 128.28 Thousand |
| 02 May, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 124.95 Thousand |
| 01 May, 2024 | 3.69 | 3.69 | 3.55 | 3.6 | 88.9 Thousand |
| 30 Apr, 2024 | 3.56 | 3.69 | 3.56 | 3.56 | 115.02 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES