Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.99 | 3.99 | 3.89 | 3.94 | 140.21 Thousand |
| 15 Aug, 2024 | 3.9 | 4.0 | 3.89 | 3.91 | 108.7 Thousand |
| 14 Aug, 2024 | 3.89 | 3.97 | 3.89 | 3.93 | 93.52 Thousand |
| 13 Aug, 2024 | 3.88 | 3.94 | 3.88 | 3.93 | 89.72 Thousand |
| 12 Aug, 2024 | 4.01 | 4.01 | 3.86 | 3.93 | 90.74 Thousand |
| 09 Aug, 2024 | 3.86 | 3.89 | 3.84 | 3.89 | 118.33 Thousand |
| 08 Aug, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 123.02 Thousand |
| 07 Aug, 2024 | 3.86 | 3.89 | 3.84 | 3.88 | 143.01 Thousand |
| 06 Aug, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 120.1 Thousand |
| 05 Aug, 2024 | 3.97 | 3.97 | 3.86 | 3.91 | 113.42 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES