Koninklijke KPN N.V. (KKPNY)
USD 3.68
(0.27%)
USD 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.55 | 3.87 | 3.55 | 3.72 | 200.71 Thousand |
| 28 Mar, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 182.98 Thousand |
| 27 Mar, 2024 | 3.71 | 3.72 | 3.69 | 3.69 | 158.13 Thousand |
| 26 Mar, 2024 | 3.67 | 3.7 | 3.67 | 3.69 | 1.05 Million |
| 25 Mar, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 3.28 Million |
| 22 Mar, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 1.02 Million |
| 21 Mar, 2024 | 3.57 | 3.6 | 3.56 | 3.56 | 218.51 Thousand |
| 20 Mar, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 128.38 Thousand |
| 19 Mar, 2024 | 3.56 | 3.59 | 3.56 | 3.56 | 160.77 Thousand |
| 18 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 109.8 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES