Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.04 | 4.05 | 4.03 | 4.05 | 114.6 Thousand |
| 18 Jul, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 143.1 Thousand |
| 17 Jul, 2024 | 4.01 | 4.04 | 4.0 | 4.0 | 129.82 Thousand |
| 16 Jul, 2024 | 3.95 | 3.97 | 3.94 | 3.95 | 118.63 Thousand |
| 15 Jul, 2024 | 3.93 | 3.97 | 3.93 | 3.96 | 150 Thousand |
| 12 Jul, 2024 | 3.94 | 3.95 | 3.92 | 3.93 | 132 Thousand |
| 11 Jul, 2024 | 3.91 | 3.92 | 3.9 | 3.91 | 256.8 Thousand |
| 10 Jul, 2024 | 3.95 | 3.95 | 3.92 | 3.94 | 109.86 Thousand |
| 09 Jul, 2024 | 3.89 | 3.91 | 3.87 | 3.9 | 112.5 Thousand |
| 08 Jul, 2024 | 3.88 | 3.88 | 3.87 | 3.88 | 138.13 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES