Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 237.2 Thousand |
| 18 Jun, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 220.3 Thousand |
| 17 Jun, 2024 | 3.69 | 3.73 | 3.68 | 3.73 | 618.5 Thousand |
| 14 Jun, 2024 | 3.69 | 3.71 | 3.67 | 3.67 | 641.8 Thousand |
| 13 Jun, 2024 | 3.72 | 3.73 | 3.68 | 3.69 | 332.1 Thousand |
| 12 Jun, 2024 | 3.73 | 3.74 | 3.69 | 3.69 | 221.5 Thousand |
| 11 Jun, 2024 | 3.68 | 3.73 | 3.68 | 3.72 | 129.7 Thousand |
| 10 Jun, 2024 | 3.76 | 3.77 | 3.73 | 3.75 | 257.11 Thousand |
| 07 Jun, 2024 | 3.78 | 3.84 | 3.78 | 3.78 | 224.4 Thousand |
| 06 Jun, 2024 | 3.88 | 3.88 | 3.8 | 3.86 | 177.7 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES