Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.42 | 3.44 | 3.42 | 3.44 | 197.81 Thousand |
| 26 Dec, 2023 | 3.3 | 3.53 | 3.3 | 3.44 | 187.6 Thousand |
| 22 Dec, 2023 | 3.4 | 3.42 | 3.4 | 3.41 | 187.72 Thousand |
| 21 Dec, 2023 | 3.39 | 3.41 | 3.39 | 3.4 | 271.99 Thousand |
| 20 Dec, 2023 | 3.39 | 3.4 | 3.37 | 3.37 | 301.43 Thousand |
| 19 Dec, 2023 | 3.37 | 3.39 | 3.36 | 3.38 | 377.02 Thousand |
| 18 Dec, 2023 | 3.38 | 3.38 | 3.35 | 3.38 | 386.12 Thousand |
| 15 Dec, 2023 | 3.39 | 3.39 | 3.35 | 3.36 | 506.19 Thousand |
| 14 Dec, 2023 | 3.41 | 3.41 | 3.38 | 3.4 | 453.49 Thousand |
| 13 Dec, 2023 | 3.37 | 3.39 | 3.34 | 3.39 | 418.93 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES