Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.36 | 3.38 | 3.35 | 3.37 | 283.46 Thousand |
| 11 Dec, 2023 | 3.35 | 3.37 | 3.35 | 3.35 | 966.49 Thousand |
| 08 Dec, 2023 | 3.37 | 3.38 | 3.35 | 3.37 | 419.44 Thousand |
| 07 Dec, 2023 | 3.37 | 3.4 | 3.37 | 3.37 | 311.66 Thousand |
| 06 Dec, 2023 | 3.37 | 3.39 | 3.36 | 3.37 | 974.4 Thousand |
| 05 Dec, 2023 | 3.38 | 3.4 | 3.37 | 3.38 | 283.2 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.4 | 277.31 Thousand |
| 01 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.39 | 279.14 Thousand |
| 30 Nov, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 275.83 Thousand |
| 29 Nov, 2023 | 3.49 | 3.5 | 3.45 | 3.46 | 188.72 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES