Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.0 15.0 15.0 15.0 -
03 Mar, 2025 15.0 15.0 15.0 15.0 -
28 Feb, 2025 15.0 15.0 15.0 15.0 364.00
27 Feb, 2025 15.5 15.5 15.5 15.5 -
26 Feb, 2025 15.5 15.5 15.5 15.5 300.00
25 Feb, 2025 16.55 16.55 16.55 16.55 -
24 Feb, 2025 16.03 16.55 16.03 16.55 571.00
21 Feb, 2025 17.21 17.21 17.21 17.21 -
20 Feb, 2025 17.21 17.21 17.21 17.21 -
19 Feb, 2025 17.21 17.21 17.21 17.21 404.00