USD 13.5
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 87.00 |
16 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 506.00 |
13 Jun, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
12 Jun, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
11 Jun, 2025 | 11.57 | 13.14 | 11.57 | 13.14 | 4271.00 |
10 Jun, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 591.00 |
09 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
06 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
05 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
04 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 300.00 |
STGO
BWMG
S30
688733
601869
METCO