Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.94 11.94 11.94 11.94 -
05 Jun, 2025 11.94 11.94 11.94 11.94 -
04 Jun, 2025 11.94 11.94 11.94 11.94 300.00
03 Jun, 2025 10.9 10.9 10.9 10.9 -
02 Jun, 2025 10.9 10.9 10.9 10.9 190.00
30 May, 2025 12.21 12.68 12.21 12.68 272.00
29 May, 2025 12.21 12.21 12.21 12.21 -
28 May, 2025 12.21 12.21 12.21 12.21 196.00
27 May, 2025 13.37 13.37 13.37 13.37 -
26 May, 2025 13.35 14.0 12.25 13.37 1952.00