USD 13.5
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 13.35 | 14.0 | 12.25 | 13.37 | 1952.00 |
23 May, 2025 | 12.46 | 14.0 | 12.46 | 13.37 | 3175.00 |
22 May, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | - |
21 May, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1188.00 |
20 May, 2025 | 13.2 | 13.2 | 12.42 | 12.42 | 3214.00 |
19 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
16 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
15 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
13 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
STGO
BWMG
S30
688733
601869
METCO