Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 13.37 13.37 13.37 13.37 -
26 May, 2025 13.35 14.0 12.25 13.37 1952.00
23 May, 2025 12.46 14.0 12.46 13.37 3175.00
22 May, 2025 13.71 13.71 13.71 13.71 -
21 May, 2025 13.71 13.71 13.71 13.71 1188.00
20 May, 2025 13.2 13.2 12.42 12.42 3214.00
19 May, 2025 15.0 15.0 15.0 15.0 -
16 May, 2025 15.0 15.0 15.0 15.0 -
15 May, 2025 15.0 15.0 15.0 15.0 -
14 May, 2025 15.0 15.0 15.0 15.0 -