Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 15.0 15.0 15.0 15.0 -
12 May, 2025 15.0 15.0 15.0 15.0 2215.00
09 May, 2025 13.81 13.81 13.81 13.81 -
08 May, 2025 13.81 13.81 13.81 13.81 107.00
07 May, 2025 13.99 13.99 13.99 13.99 240.00
06 May, 2025 13.86 13.86 13.86 13.86 -
05 May, 2025 13.86 13.86 13.86 13.86 138.00
02 May, 2025 14.94 14.94 14.94 14.94 163.00
01 May, 2025 13.5 13.5 13.5 13.5 -
30 Apr, 2025 13.5 13.5 13.5 13.5 -