USD 13.5
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 1603.00 |
22 Sep, 2023 | 13.76 | 14.0 | 12.57 | 12.57 | 1232.00 |
21 Sep, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | - |
20 Sep, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 429.00 |
19 Sep, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | 100.00 |
18 Sep, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | - |
15 Sep, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 191.00 |
14 Sep, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | - |
STGO
BWMG
S30
688733
601869
METCO