Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.0 13.0 13.0 13.0 396.00
26 Sep, 2023 12.91 12.91 12.91 12.91 -
25 Sep, 2023 12.91 12.91 12.91 12.91 1603.00
22 Sep, 2023 13.76 14.0 12.57 12.57 1232.00
21 Sep, 2023 12.75 12.75 12.75 12.75 -
20 Sep, 2023 12.75 12.75 12.75 12.75 429.00
19 Sep, 2023 12.9 12.9 12.9 12.9 100.00
18 Sep, 2023 12.91 12.91 12.91 12.91 -
15 Sep, 2023 12.91 12.91 12.91 12.91 191.00
14 Sep, 2023 13.45 13.45 13.45 13.45 -