USD 13.5
(10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 3000.00 |
10 Jun, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 591.00 |
06 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
05 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
04 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 300.00 |
03 Jun, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
02 Jun, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 190.00 |
30 May, 2025 | 12.21 | 12.68 | 12.21 | 12.68 | 272.00 |
29 May, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - |
28 May, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 196.00 |
STGO
BWMG
S30
688733
601869
METCO