Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.19 13.19 13.19 13.19 1019.00
10 Oct, 2023 11.6 11.6 11.6 11.6 -
09 Oct, 2023 12.54 12.54 11.6 11.6 307.00
06 Oct, 2023 12.87 12.87 12.87 12.87 244.00
05 Oct, 2023 11.67 11.67 11.67 11.67 -
04 Oct, 2023 11.67 11.67 11.67 11.67 -
03 Oct, 2023 11.67 11.67 11.67 11.67 -
02 Oct, 2023 11.67 11.67 11.67 11.67 -
29 Sep, 2023 11.67 11.67 11.67 11.67 277.00
28 Sep, 2023 12.49 12.49 12.49 12.49 444.00