Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.62 12.62 12.62 12.62 -
10 Nov, 2023 12.74 12.74 12.62 12.62 336.00
09 Nov, 2023 12.93 12.93 12.93 12.93 -
08 Nov, 2023 12.55 12.93 12.55 12.93 420.00
07 Nov, 2023 12.7 12.7 12.7 12.7 -
06 Nov, 2023 12.7 12.7 12.7 12.7 1377.00
03 Nov, 2023 13.29 13.29 13.29 13.29 539.00
02 Nov, 2023 12.28 12.28 12.28 12.28 -
01 Nov, 2023 12.28 12.28 12.28 12.28 -
31 Oct, 2023 12.28 12.28 12.28 12.28 254.00