Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 14.28 14.28 14.28 14.28 -
06 Feb, 2025 14.28 14.28 14.28 14.28 226.00
05 Feb, 2025 14.28 14.28 14.28 14.28 181.00
04 Feb, 2025 14.47 14.47 14.47 14.47 -
03 Feb, 2025 14.47 14.47 14.47 14.47 125.00
31 Jan, 2025 15.24 15.24 15.24 15.24 707.00
30 Jan, 2025 13.71 13.71 13.71 13.71 252.00
29 Jan, 2025 13.71 13.71 13.71 13.71 -
28 Jan, 2025 13.71 13.71 13.71 13.71 -
27 Jan, 2025 13.71 13.71 13.71 13.71 8167.00