Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.55 15.55 15.55 15.55 184.00
08 Jan, 2025 15.55 15.55 15.55 15.55 -
07 Jan, 2025 15.55 15.55 15.55 15.55 -
06 Jan, 2025 15.67 15.67 15.55 15.55 376.00
03 Jan, 2025 14.36 14.36 14.36 14.36 209.00
02 Jan, 2025 12.85 12.85 12.85 12.85 -
31 Dec, 2024 15.25 15.25 12.85 12.85 1253.00
30 Dec, 2024 15.21 15.21 14.52 14.52 869.00
27 Dec, 2024 14.75 15.75 14.65 15.0 4964.00
26 Dec, 2024 15.55 15.55 15.55 15.55 238.00