Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 15.0 15.0 15.0 15.0 374.00
10 Dec, 2024 13.59 13.59 13.59 13.59 -
09 Dec, 2024 13.59 13.59 13.59 13.59 -
06 Dec, 2024 13.69 13.69 13.59 13.59 200.00
05 Dec, 2024 15.67 15.67 15.67 15.67 -
04 Dec, 2024 15.67 15.67 15.67 15.67 187.00
03 Dec, 2024 13.89 13.89 13.89 13.89 -
02 Dec, 2024 13.89 13.89 13.89 13.89 543.00
29 Nov, 2024 13.42 13.42 13.42 13.42 174.00
27 Nov, 2024 13.24 13.24 13.24 13.24 430.00